package com.chiyou.common.models;


import java.io.Serializable;
import java.lang.String;
import java.lang.Float;
import java.lang.Float;
import java.lang.Float;
import java.lang.Float;
import java.lang.Float;
import java.lang.Float;
import java.lang.String;
import java.util.Date;

public class HisData implements Serializable {
	private String CODE;

	private Float OPEN;

	private Float HIGH;

	private Float LOW;

	private Float CLOSE;

	private Float VOLUME;

	private Float ADJCLOSE;

	private Date TIME;

	public HisData(String CODE, Date TIME, Float OPEN, Float HIGH, Float LOW,
			Float CLOSE) {
		this.HIGH  = HIGH;
		this.CODE  = CODE;
		this.OPEN  = OPEN;
		this.LOW  = LOW;
		this.CLOSE  = CLOSE;
		this.TIME  = TIME;
	}

	public HisData() {
	}

	public String getCODE() {
		return CODE;
	}

	public void setCODE(String CODE) {
		this.CODE = CODE;
	}

	public Float getOPEN() {
		return OPEN;
	}

	public void setOPEN(Float OPEN) {
		this.OPEN = OPEN;
	}

	public Float getHIGH() {
		return HIGH;
	}

	public void setHIGH(Float HIGH) {
		this.HIGH = HIGH;
	}

	public Float getLOW() {
		return LOW;
	}

	public void setLOW(Float LOW) {
		this.LOW = LOW;
	}

	public Float getCLOSE() {
		return CLOSE;
	}

	public void setCLOSE(Float CLOSE) {
		this.CLOSE = CLOSE;
	}

	public Float getVOLUME() {
		return VOLUME;
	}

	public void setVOLUME(Float VOLUME) {
		this.VOLUME = VOLUME;
	}

	public Float getADJCLOSE() {
		return ADJCLOSE;
	}

	public void setADJCLOSE(Float ADJCLOSE) {
		this.ADJCLOSE = ADJCLOSE;
	}

	public Date getTIME() {
		return TIME;
	}

	public void setTIME(Date TIME) {
		this.TIME = TIME;
	}
}